Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 10:49:0200,002211 000,001611 202,001511 850,00512 776,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:49:0100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:49:0100,0000,001711 000,001111 202,001011 850,0013 098,00513 924,00616 614,00100,0000,000
10.04.2026 10:47:3300,002211 000,001611 202,001511 850,00512 778,0013 098,00513 924,00616 614,00100,0000,000
10.04.2026 10:47:3000,002211 000,001611 202,001511 850,00512 778,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:47:3000,002211 000,001611 202,001511 850,00512 778,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:47:3000,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:47:3000,0000,001711 000,001111 202,001011 850,0013 060,00513 924,00616 614,00100,0000,000
10.04.2026 10:40:4800,002211 000,001611 202,001511 850,00512 740,0013 060,00513 924,00616 614,00100,0000,000
10.04.2026 10:40:4600,002211 000,001611 202,001511 850,00512 740,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:40:4600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:40:4600,0000,001711 000,001111 202,001011 850,0013 076,00513 924,00616 614,00100,0000,000
10.04.2026 10:35:3400,002211 000,001611 202,001511 850,00512 756,0013 076,00513 924,00616 614,00100,0000,000
10.04.2026 10:35:3100,002211 000,001611 202,001511 850,00512 756,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:35:3000,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:35:3000,0000,001711 000,001111 202,001011 850,0013 080,00513 924,00616 614,00100,0000,000
10.04.2026 10:31:5000,002211 000,001611 202,001511 850,00512 760,0013 080,00513 924,00616 614,00100,0000,000
10.04.2026 10:31:4700,002211 000,001611 202,001511 850,00512 760,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:31:4600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:31:4600,0000,001711 000,001111 202,001011 850,0013 096,00513 924,00616 614,00100,0000,000
10.04.2026 10:31:0200,002211 000,001611 202,001511 850,00512 776,0013 096,00513 924,00616 614,00100,0000,000
10.04.2026 10:31:0000,002211 000,001611 202,001511 850,00512 776,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:31:0000,002211 000,001611 202,001511 850,00512 776,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:31:0000,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:31:0000,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:30:5900,0000,001711 000,001111 202,001011 850,0013 080,00513 924,00616 614,00100,0000,000
10.04.2026 10:27:1700,002211 000,001611 202,001511 850,00512 760,0013 080,00513 924,00616 614,00100,0000,000
10.04.2026 10:27:1500,002211 000,001611 202,001511 850,00512 760,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:27:1400,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:27:1400,0000,001711 000,001111 202,001011 850,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 10:25:4800,002211 000,001611 202,001511 850,00512 768,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 10:25:4800,002211 000,001611 202,001511 850,00512 768,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 10:25:4600,002211 000,001611 202,001511 850,00512 768,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:25:4500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:25:4500,0000,001711 000,001111 202,001011 850,0013 078,00513 924,00616 614,00100,0000,000
10.04.2026 10:23:3300,002211 000,001611 202,001511 850,00512 758,0013 078,00513 924,00616 614,00100,0000,000
10.04.2026 10:23:3000,002211 000,001611 202,001511 850,00512 758,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:23:3000,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:23:2900,0000,001711 000,001111 202,001011 850,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 10:22:4700,002211 000,001611 202,001511 850,00512 768,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 10:22:4700,002211 000,001611 202,001511 850,00512 768,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 10:22:4600,002211 000,001611 202,001511 850,00512 768,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:22:4600,002211 000,001611 202,001511 850,00512 768,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:22:4500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:22:4500,0000,001711 000,001111 202,001011 850,0013 086,00513 924,00616 614,00100,0000,000
10.04.2026 10:21:1800,002211 000,001611 202,001511 850,00512 766,0013 086,00513 924,00616 614,00100,0000,000
10.04.2026 10:21:1600,002211 000,001611 202,001511 850,00512 766,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:21:1500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 10:21:1500,0000,001711 000,001111 202,001011 850,0013 090,00513 924,00616 614,00100,0000,000
10.04.2026 10:18:1600,002211 000,001611 202,001511 850,00512 770,0013 090,00513 924,00616 614,00100,0000,000